ARCI - APPLNC RCYCL CT AMER (NASDAQ) [ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]Date Open High Low Last Change Volume % Change06/27/08 7.05 7.40 6.96 7.40 +0.53 20800 +7.71 %06/26/08 6.35 7.35 6.31 6.87 +0.57 15600 +9.05 %06/25/08 6.27 6.55 6.25 6.30 -0.07 2400 -1.10 %06/24/08 6.42 6.80 6.37 6.37 +0.07 12900 +1.11 %06/23/08 6.44 6.44 6.23 6.30 +0.01 2200 +0.16 %Barchart.com - Quote - ARCI APPLNC RCYCL CT AMER NASDAQ
Blogged with the Flock Browser
No comments:
Post a Comment