PETROCHINA CO ADS(NYSE: PTR)After Hours: 0.00 NaN (NaN%)8:00PM EThelpLast Trade: 127.94Trade Time: Jun 27Change: Down 1.02 (0.79%)Prev Close: 128.96Open: 127.96Bid: N/AAsk: N/A1y Target Est: 123.14Day's Range: 127.00 - 129.6952wk Range: 114.52 - 266.81Volume: 1,037,324Avg Vol (3m): 1,208,330Market Cap: 230.97BP/E (ttm): 11.96EPS (ttm): 10.70Div & Yield: 4.92 (3.80%)
PTR Chart - Yahoo! Finance
ALUMINUM CP CHIN ADS(NYSE: ACH)After Hours: 28.95 Up 0.08 (0.28%)6:56PM EThelpLast Trade: 28.87Trade Time: Jun 27Change: Up 0.31 (1.09%)Prev Close: 28.56Open: 28.40Bid: N/AAsk: N/A1y Target Est: 32.75Day's Range: 27.94 - 28.9952wk Range: 27.94 - 90.95Volume: 1,093,531Avg Vol (3m): 1,316,350Market Cap: 3.90BP/E (ttm): 3.10EPS (ttm): 9.30Div & Yield: 0.83 (2.90%)
ACH Chart - Yahoo! Finance
Shanda Interactive Entertainment Ltd: SnapshotQuotes delayed 15 minutes.Quick QuoteLatest price 26.88Change -0.95% Change -3.41%Previous Close 27.83Day's Low 26.62Day's High 27.91Volume 673,663
SNDA Snapshot: Investing - MSN Money
PESI - PERMA-FIX ENVIR (NASDAQ) [ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]Date Open High Low Last Change Volume % Change06/27/08 2.83 3.15 2.80 3.13 +0.34 478987 +12.19 %06/26/08 2.65 2.99 2.60 2.79 +0.17 151500 +6.49 %06/25/08 2.76 2.76 2.51 2.62 -0.20 149500 -7.09 %06/24/08 2.80 2.82 2.73 2.82 unch 60100 unch %06/23/08 2.84 2.84 2.70 2.82 -0.01 110100 -0.35 %
Barchart.com - Quote - PESI PERMA-FIX ENVIR NASDAQ
ARCI - APPLNC RCYCL CT AMER (NASDAQ) [ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]Date Open High Low Last Change Volume % Change06/27/08 7.05 7.40 6.96 7.40 +0.53 20800 +7.71 %06/26/08 6.35 7.35 6.31 6.87 +0.57 15600 +9.05 %06/25/08 6.27 6.55 6.25 6.30 -0.07 2400 -1.10 %06/24/08 6.42 6.80 6.37 6.37 +0.07 12900 +1.11 %06/23/08 6.44 6.44 6.23 6.30 +0.01 2200 +0.16 %
Barchart.com - Quote - ARCI APPLNC RCYCL CT AMER NASDAQ
